20170125_151748
0.046000
19.501000
1482.445000
1485357468329450.000000
0.241990
1.405400
2017-01-25 15:17:48.329
2017-01-25T15:17:48.329000Z
nd
nd
20170125_151748
0.052000
19.500800
1482.445000
1485357468391797.000000
0.242000
1.405500
2017-01-25 15:17:48.392
2017-01-25T15:17:48.392000Z
nd
nd
20170125_151748
0.052000
19.501000
1482.445000
1485357468454206.000000
0.241990
1.405400
2017-01-25 15:17:48.454
2017-01-25T15:17:48.454000Z
nd
nd
20170125_151748
0.050000
19.501200
1482.446000
1485357468516889.000000
0.241980
1.405400
2017-01-25 15:17:48.517
2017-01-25T15:17:48.517000Z
nd
nd
20170125_151748
0.056000
19.500800
1482.444000
1485357468580701.000000
0.241950
1.405200
2017-01-25 15:17:48.581
2017-01-25T15:17:48.581000Z
nd
nd
20170125_151748
0.051000
19.501300
1482.446000
1485357468642438.000000
0.241980
1.405400
2017-01-25 15:17:48.642
2017-01-25T15:17:48.642000Z
nd
nd
20170125_151748
0.057000
19.501500
1482.447000
1485357468704480.000000
0.241990
1.405400
2017-01-25 15:17:48.705
2017-01-25T15:17:48.705000Z
nd
nd
20170125_151748
0.053000
19.501800
1482.448000
1485357468766889.000000
0.242000
1.405500
2017-01-25 15:17:48.767
2017-01-25T15:17:48.767000Z
nd
nd
20170125_151748
0.052000
19.501500
1482.447000
1485357468829114.000000
0.241970
1.405300
2017-01-25 15:17:48.829
2017-01-25T15:17:48.829000Z
nd
nd
20170125_151748
0.048000
19.501400
1482.446000
1485357468896009.000000
0.242000
1.405500
2017-01-25 15:17:48.896
2017-01-25T15:17:48.896000Z
nd
nd
20170125_151748
0.044000
19.501600
1482.447000
1485357468954389.000000
0.242020
1.405600
2017-01-25 15:17:48.954
2017-01-25T15:17:48.954000Z
nd
nd
20170125_151748
0.053000
19.501700
1482.448000
1485357469016675.000000
0.242020
1.405600
2017-01-25 15:17:49.017
2017-01-25T15:17:49.017000Z
nd
nd
20170125_151748
0.052000
19.501600
1482.447000
1485357469079175.000000
0.242040
1.405700
2017-01-25 15:17:49.079
2017-01-25T15:17:49.079000Z
nd
nd
20170125_151748
0.052000
19.501500
1482.447000
1485357469141980.000000
0.242040
1.405800
2017-01-25 15:17:49.142
2017-01-25T15:17:49.142000Z
nd
nd
20170125_151748
0.062000
19.501400
1482.447000
1485357469204084.000000
0.242040
1.405700
2017-01-25 15:17:49.204
2017-01-25T15:17:49.204000Z
nd
nd
20170125_151748
0.054000
19.501100
1482.446000
1485357469266767.000000
0.242020
1.405700
2017-01-25 15:17:49.267
2017-01-25T15:17:49.267000Z
nd
nd
20170125_151748
0.049000
19.500900
1482.445000
1485357469329419.000000
0.242020
1.405700
2017-01-25 15:17:49.329
2017-01-25T15:17:49.329000Z
nd
nd
20170125_151748
0.053000
19.500800
1482.445000
1485357469391645.000000
0.242000
1.405600
2017-01-25 15:17:49.392
2017-01-25T15:17:49.392000Z
nd
nd
20170125_151748
0.052000
19.500700
1482.444000
1485357469454175.000000
0.242010
1.405600
2017-01-25 15:17:49.454
2017-01-25T15:17:49.454000Z
nd
nd
20170125_151748
0.052000
19.500800
1482.445000
1485357469517499.000000
0.242000
1.405600
2017-01-25 15:17:49.518
2017-01-25T15:17:49.518000Z
nd
nd
20170125_151748
0.049000
19.500400
1482.444000
1485357469578992.000000
0.242010
1.405600
2017-01-25 15:17:49.579
2017-01-25T15:17:49.579000Z
nd
nd
20170125_151748
0.053000
19.500600
1482.444000
1485357469641675.000000
0.241990
1.405400
2017-01-25 15:17:49.642
2017-01-25T15:17:49.642000Z
nd
nd
20170125_151748
0.061000
19.500900
1482.445000
1485357469707044.000000
0.242000
1.405500
2017-01-25 15:17:49.707
2017-01-25T15:17:49.707000Z
nd
nd
20170125_151748
0.059000
19.500600
1482.444000
1485357469766828.000000
0.242000
1.405600
2017-01-25 15:17:49.767
2017-01-25T15:17:49.767000Z
nd
nd
20170125_151748
0.056000
19.500500
1482.444000
1485357469829480.000000
0.242010
1.405600
2017-01-25 15:17:49.830
2017-01-25T15:17:49.830000Z
nd
nd
20170125_151748
0.064000
19.500600
1482.445000
1485357469891706.000000
0.242040
1.405800
2017-01-25 15:17:49.892
2017-01-25T15:17:49.892000Z
nd
nd
20170125_151748
0.059000
19.500600
1482.445000
1485357469954480.000000
0.242040
1.405800
2017-01-25 15:17:49.954
2017-01-25T15:17:49.954000Z
nd
nd
20170125_151748
0.052000
19.500700
1482.445000
1485357470017987.000000
0.242040
1.405800
2017-01-25 15:17:50.018
2017-01-25T15:17:50.018000Z
nd
nd
20170125_151748
0.056000
19.500400
1482.444000
1485357470079145.000000
0.242040
1.405800
2017-01-25 15:17:50.079
2017-01-25T15:17:50.079000Z
nd
nd
20170125_151748
0.055000
19.500200
1482.443000
1485357470141614.000000
0.242020
1.405700
2017-01-25 15:17:50.142
2017-01-25T15:17:50.142000Z
nd
nd
20170125_151748
0.054000
19.500300
1482.444000
1485357470204206.000000
0.242040
1.405800
2017-01-25 15:17:50.204
2017-01-25T15:17:50.204000Z
nd
nd
20170125_151748
0.048000
19.500000
1482.443000
1485357470266675.000000
0.242040
1.405800
2017-01-25 15:17:50.267
2017-01-25T15:17:50.267000Z
nd
nd
20170125_151748
0.055000
19.500000
1482.443000
1485357470329114.000000
0.242040
1.405800
2017-01-25 15:17:50.329
2017-01-25T15:17:50.329000Z
nd
nd
20170125_151748
0.053000
19.500000
1482.443000
1485357470391889.000000
0.242040
1.405800
2017-01-25 15:17:50.392
2017-01-25T15:17:50.392000Z
nd
nd
20170125_151748
0.053000
19.499800
1482.442000
1485357470454114.000000
0.242040
1.405800
2017-01-25 15:17:50.454
2017-01-25T15:17:50.454000Z
nd
nd
20170125_151748
0.053000
19.499800
1482.442000
1485357470516736.000000
0.242020
1.405700
2017-01-25 15:17:50.517
2017-01-25T15:17:50.517000Z
nd
nd
20170125_151748
0.056000
19.499700
1482.442000
1485357470579114.000000
0.242040
1.405800
2017-01-25 15:17:50.579
2017-01-25T15:17:50.579000Z
nd
nd
20170125_151748
0.061000
19.499600
1482.441000
1485357470641645.000000
0.242020
1.405700
2017-01-25 15:17:50.642
2017-01-25T15:17:50.642000Z
nd
nd
20170125_151748
0.057000
19.499600
1482.442000
1485357470704328.000000
0.242050
1.405900
2017-01-25 15:17:50.704
2017-01-25T15:17:50.704000Z
nd
nd
20170125_151748
0.056000
19.499500
1482.441000
1485357470767835.000000
0.242060
1.406000
2017-01-25 15:17:50.768
2017-01-25T15:17:50.768000Z
nd
nd
20170125_151748
0.055000
19.499300
1482.441000
1485357470832074.000000
0.242040
1.405800
2017-01-25 15:17:50.832
2017-01-25T15:17:50.832000Z
nd
nd
20170125_151748
0.052000
19.499300
1482.441000
1485357470891645.000000
0.242040
1.405800
2017-01-25 15:17:50.892
2017-01-25T15:17:50.892000Z
nd
nd
20170125_151748
0.058000
19.499200
1482.440000
1485357470954297.000000
0.242040
1.405800
2017-01-25 15:17:50.954
2017-01-25T15:17:50.954000Z
nd
nd
20170125_151748
0.056000
19.499100
1482.440000
1485357471016675.000000
0.242060
1.406000
2017-01-25 15:17:51.017
2017-01-25T15:17:51.017000Z
nd
nd
20170125_151748
0.052000
19.498800
1482.439000
1485357471079053.000000
0.242070
1.406000
2017-01-25 15:17:51.079
2017-01-25T15:17:51.079000Z
nd
nd
20170125_151748
0.055000
19.498900
1482.439000
1485357471141645.000000
0.242060
1.406000
2017-01-25 15:17:51.142
2017-01-25T15:17:51.142000Z
nd
nd
20170125_151748
0.054000
19.498600
1482.438000
1485357471204206.000000
0.242050
1.405900
2017-01-25 15:17:51.204
2017-01-25T15:17:51.204000Z
nd
nd
20170125_151748
0.057000
19.498600
1482.439000
1485357471268933.000000
0.242080
1.406100
2017-01-25 15:17:51.269
2017-01-25T15:17:51.269000Z
nd
nd
20170125_151748
0.065000
19.498300
1482.438000
1485357471329023.000000
0.242070
1.406000
2017-01-25 15:17:51.329
2017-01-25T15:17:51.329000Z
nd
nd
20170125_151748
0.057000
19.498000
1482.437000
1485357471391645.000000
0.242080
1.406100
2017-01-25 15:17:51.392
2017-01-25T15:17:51.392000Z
nd
nd